가격 Chg 날짜
Arch Capital 94.15 -0.07 -0.07% 1.71% 2026-03-13
American Capital Agency 10.49 0.10 0.96% 4.48% 2026-03-13
Assured Guaranty 83.66 0.49 0.59% -0.57% 2026-03-13
AON 319.19 3.07 0.97% -20.07% 2026-03-13
Axis Capital 100.78 0.17 0.17% 10.02% 2026-03-13
Brown & Brown 67.75 0.10 0.15% -42.68% 2026-03-13
Chubb 332.89 3.33 1.01% 15.37% 2026-03-13
Chimera Investment 13.15 -0.23 -1.72% -1.28% 2026-03-12
Cincinnati Financial 165.19 0.96 0.58% 13.62% 2026-03-13
Dynex Capital 13.33 -0.20 -1.48% -4.72% 2026-03-12

가격 날짜
US400 3379 31.31 0.94% 18.21% 2026-03-13
US2000 2507 18.40 0.74% 22.66% 2026-03-13